Abits Group Inc. (ABTS)
USD 4.0
(10.38%)
USD 4.0
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 6.05 | 6.25 | 6.05 | 6.1 | 100.00 |
| 25 Aug, 2016 | 6.04 | 6.04 | 6.04 | 6.04 | 40.00 |
| 24 Aug, 2016 | 5.9 | 5.9 | 5.9 | 5.9 | 20.00 |
| 23 Aug, 2016 | 5.95 | 5.95 | 5.95 | 5.95 | 20.00 |
| 22 Aug, 2016 | 6.15 | 6.15 | 6.15 | 6.15 | 20.00 |
| 19 Aug, 2016 | 5.9 | 5.9 | 5.8 | 5.8 | 140.00 |
| 18 Aug, 2016 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 17 Aug, 2016 | 5.92 | 5.92 | 5.92 | 5.92 | 20.00 |
| 16 Aug, 2016 | 5.98 | 5.98 | 5.98 | 5.98 | 20.00 |
| 15 Aug, 2016 | 5.98 | 5.98 | 5.98 | 5.98 | 20.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI