Abits Group Inc. (ABTS)

USD 3.76

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 5.5 5.5 5.5 5.5 -
20 Oct, 2014 5.5 5.5 5.5 5.5 -
17 Oct, 2014 5.5 5.5 5.5 5.5 50.00
16 Oct, 2014 5.4 5.4 5.4 5.4 -
15 Oct, 2014 5.4 5.4 5.4 5.4 -
14 Oct, 2014 5.4 5.4 5.4 5.4 60.00
13 Oct, 2014 5.5 5.5 5.5 5.5 -
10 Oct, 2014 5.7 5.7 5.25 5.5 110.00
09 Oct, 2014 5.85 5.85 5.85 5.85 90.00
08 Oct, 2014 5.85 5.85 5.85 5.85 50.00