Abits Group Inc. (ABTS)
USD 4.21
(5.51%)
USD 4.21
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2014 | 5.8 | 5.8 | 5.5 | 5.51 | 310.00 |
| 08 Sep, 2014 | 5.51 | 6.0 | 5.5 | 5.8 | 250.00 |
| 05 Sep, 2014 | 5.75 | 5.8 | 5.75 | 5.8 | 80.00 |
| 04 Sep, 2014 | 5.4 | 6.19 | 5.4 | 5.75 | 200.00 |
| 03 Sep, 2014 | 5.75 | 5.75 | 5.5 | 5.5 | 130.00 |
| 02 Sep, 2014 | 5.6 | 5.7 | 5.6 | 5.65 | 110.00 |
| 29 Aug, 2014 | 5.5 | 6.0 | 5.5 | 5.5 | 140.00 |
| 28 Aug, 2014 | 4.65 | 5.55 | 4.65 | 5.35 | 300.00 |
| 27 Aug, 2014 | 5.95 | 6.0 | 4.3 | 4.3 | 150.00 |
| 26 Aug, 2014 | 6.1 | 6.1 | 6.05 | 6.05 | 90.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI