Abits Group Inc. (ABTS)
USD 4.0
(10.38%)
USD 4.0
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 2.95 | 3.0 | 2.83 | 2.9 | 143.3 Thousand |
| 05 Jan, 2022 | 3.28 | 3.3 | 2.9 | 2.97 | 126.3 Thousand |
| 04 Jan, 2022 | 3.4 | 3.49 | 3.26 | 3.34 | 227.7 Thousand |
| 03 Jan, 2022 | 2.98 | 3.67 | 2.93 | 3.51 | 379.5 Thousand |
| 31 Dec, 2021 | 3.52 | 3.65 | 2.74 | 2.86 | 696 Thousand |
| 30 Dec, 2021 | 3.47 | 3.73 | 3.3 | 3.48 | 273.7 Thousand |
| 29 Dec, 2021 | 3.77 | 3.84 | 3.25 | 3.52 | 555.9 Thousand |
| 28 Dec, 2021 | 3.94 | 3.94 | 3.32 | 3.46 | 363.7 Thousand |
| 27 Dec, 2021 | 3.77 | 4.13 | 3.55 | 4.02 | 475.3 Thousand |
| 23 Dec, 2021 | 4.06 | 4.08 | 3.39 | 3.63 | 580.5 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI