Abits Group Inc. (ABTS)
USD 4.0
(10.38%)
USD 4.0
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.38 | 4.64 | 4.38 | 4.55 | 91.9 Thousand |
| 07 Dec, 2021 | 4.26 | 4.5 | 4.26 | 4.38 | 75.5 Thousand |
| 06 Dec, 2021 | 3.98 | 4.25 | 3.89 | 3.99 | 189.9 Thousand |
| 03 Dec, 2021 | 3.91 | 4.15 | 3.91 | 3.96 | 251.6 Thousand |
| 02 Dec, 2021 | 3.84 | 4.22 | 3.84 | 3.91 | 144 Thousand |
| 01 Dec, 2021 | 4.59 | 4.59 | 3.88 | 3.88 | 127.3 Thousand |
| 30 Nov, 2021 | 4.39 | 4.57 | 4.36 | 4.44 | 54.3 Thousand |
| 29 Nov, 2021 | 4.54 | 4.58 | 4.18 | 4.46 | 90.5 Thousand |
| 26 Nov, 2021 | 4.75 | 4.93 | 4.54 | 4.65 | 46.1 Thousand |
| 24 Nov, 2021 | 4.56 | 5.0 | 4.56 | 4.88 | 61.6 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI