Above Food Ingredients Inc. Common Stock (ABVE)

USD 1.86

(-3.12%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.35 0.36 0.32 0.36 100.2 Thousand
07 Mar, 2025 0.36 0.36 0.3 0.34 206.1 Thousand
06 Mar, 2025 0.36 0.38 0.33 0.36 180 Thousand
05 Mar, 2025 0.43 0.45 0.34 0.38 547.6 Thousand
04 Mar, 2025 0.31 0.39 0.25 0.34 282 Thousand
03 Mar, 2025 0.49 0.49 0.3 0.31 528.6 Thousand
28 Feb, 2025 0.48 0.49 0.45 0.45 77.8 Thousand
27 Feb, 2025 0.5 0.5 0.46 0.46 110.8 Thousand
26 Feb, 2025 0.54 0.54 0.49 0.5 84.7 Thousand
25 Feb, 2025 0.53 0.56 0.5 0.5 105.1 Thousand