Above Food Ingredients Inc. Common Stock (ABVE)

USD 1.86

(-3.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.54 0.57 0.53 0.53 70.1 Thousand
21 Feb, 2025 0.55 0.58 0.54 0.56 193 Thousand
20 Feb, 2025 0.57 0.59 0.54 0.56 219.1 Thousand
19 Feb, 2025 0.55 0.6 0.54 0.54 345.8 Thousand
18 Feb, 2025 0.57 0.6 0.55 0.55 484.4 Thousand
14 Feb, 2025 0.56 0.57 0.5 0.57 316 Thousand
13 Feb, 2025 0.56 0.56 0.5 0.54 231.7 Thousand
12 Feb, 2025 0.57 0.57 0.52 0.53 163.1 Thousand
11 Feb, 2025 0.57 0.57 0.54 0.55 167.5 Thousand
10 Feb, 2025 0.57 0.62 0.55 0.57 343.4 Thousand