Above Food Ingredients Inc. Common Stock (ABVE)

USD 1.86

(-3.12%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.61 0.62 0.55 0.56 118.4 Thousand
06 Dec, 2024 0.58 0.68 0.57 0.6 82.8 Thousand
05 Dec, 2024 0.62 0.62 0.54 0.59 230.9 Thousand
04 Dec, 2024 0.62 0.64 0.58 0.63 80.9 Thousand
03 Dec, 2024 0.62 0.63 0.57 0.63 189 Thousand
02 Dec, 2024 0.65 0.7 0.6 0.63 296.4 Thousand
29 Nov, 2024 0.67 0.75 0.64 0.67 405.1 Thousand
27 Nov, 2024 0.55 1.03 0.51 0.69 5.54 Million
26 Nov, 2024 0.8 0.83 0.51 0.54 1.66 Million
25 Nov, 2024 0.66 0.92 0.64 0.81 3.57 Million