Above Food Ingredients Inc. Common Stock (ABVE)

USD 1.86

(-3.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.64 0.68 0.61 0.64 1.09 Million
21 Nov, 2024 0.69 0.69 0.58 0.61 1.2 Million
20 Nov, 2024 0.63 0.67 0.53 0.67 1.36 Million
19 Nov, 2024 0.53 0.68 0.53 0.57 2.48 Million
18 Nov, 2024 0.49 0.55 0.47 0.52 134.5 Thousand
15 Nov, 2024 0.46 0.5 0.45 0.47 32.3 Thousand
14 Nov, 2024 0.5 0.54 0.43 0.46 550.2 Thousand
13 Nov, 2024 0.52 0.53 0.46 0.47 251.2 Thousand
12 Nov, 2024 0.47 0.53 0.47 0.52 158.5 Thousand
11 Nov, 2024 0.44 0.49 0.4 0.47 105.5 Thousand