Above Food Ingredients Inc. Common Stock (ABVE)
USD 1.76
(-3.3%)
USD 1.76
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1.75 | 1.77 | 1.6 | 1.71 | 2.24 Million |
| 28 Jul, 2025 | 1.94 | 1.95 | 1.75 | 1.77 | 3.09 Million |
| 25 Jul, 2025 | 1.79 | 2.09 | 1.79 | 1.94 | 6.03 Million |
| 24 Jul, 2025 | 2.01 | 2.07 | 1.74 | 1.74 | 3.8 Million |
| 23 Jul, 2025 | 2.26 | 2.37 | 1.97 | 2.04 | 4.71 Million |
| 22 Jul, 2025 | 2.4 | 2.7 | 2.21 | 2.3 | 7.5 Million |
| 21 Jul, 2025 | 3.0 | 3.08 | 2.24 | 2.42 | 11.95 Million |
| 18 Jul, 2025 | 3.05 | 3.58 | 2.7 | 2.7 | 16.51 Million |
| 17 Jul, 2025 | 2.58 | 3.83 | 2.32 | 3.4 | 184.38 Million |
| 16 Jul, 2025 | 2.13 | 2.13 | 1.63 | 1.68 | 18.37 Million |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC