Above Food Ingredients Inc. Common Stock (ABVE)
USD 1.85
(8.82%)
USD 1.85
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.5 | 4.4 | 2.68 | 3.63 | 287.35 Million |
| 10 Jul, 2025 | 0.41 | 2.12 | 0.39 | 1.55 | 448.63 Million |
| 09 Jul, 2025 | 0.45 | 0.45 | 0.32 | 0.37 | 2.87 Million |
| 08 Jul, 2025 | 0.62 | 0.66 | 0.4 | 0.45 | 4.57 Million |
| 07 Jul, 2025 | 1.33 | 1.38 | 0.65 | 0.68 | 10.72 Million |
| 03 Jul, 2025 | 0.85 | 0.85 | 0.74 | 0.74 | 538 Thousand |
| 02 Jul, 2025 | 0.97 | 0.99 | 0.8 | 0.84 | 490.8 Thousand |
| 01 Jul, 2025 | 1.11 | 1.11 | 0.94 | 0.99 | 275 Thousand |
| 30 Jun, 2025 | 1.15 | 1.15 | 1.08 | 1.12 | 153.3 Thousand |
| 27 Jun, 2025 | 1.24 | 1.24 | 1.1 | 1.14 | 201.9 Thousand |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC