Above Food Ingredients Inc. Common Stock (ABVE)
USD 1.82
(-6.67%)
USD 1.82
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 9.7 | 9.75 | 9.7 | 9.74 | 6476.00 |
| 05 Oct, 2021 | 9.7 | 9.75 | 9.69 | 9.75 | 62.49 Thousand |
| 04 Oct, 2021 | 9.69 | 9.69 | 9.69 | 9.69 | 301.00 |
| 01 Oct, 2021 | 9.69 | 9.75 | 9.69 | 9.75 | 37.14 Thousand |
| 30 Sep, 2021 | 9.69 | 9.73 | 9.69 | 9.73 | 15.35 Thousand |
| 29 Sep, 2021 | 9.73 | 9.73 | 9.69 | 9.69 | 1189.00 |
| 28 Sep, 2021 | 9.67 | 9.7 | 9.67 | 9.7 | 1458.00 |
| 27 Sep, 2021 | 9.67 | 9.71 | 9.67 | 9.7 | 51.33 Thousand |
| 24 Sep, 2021 | 9.65 | 9.69 | 9.65 | 9.69 | 1564.00 |
| 23 Sep, 2021 | 9.72 | 9.72 | 9.67 | 9.7 | 2187.00 |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC