Above Food Ingredients Inc. Common Stock (ABVE)

USD 1.82

(-6.67%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 9.64 9.64 9.64 9.64 256.00
03 Sep, 2021 9.69 9.69 9.66 9.69 3219.00
02 Sep, 2021 9.65 9.7 9.63 9.7 6716.00
01 Sep, 2021 9.69 9.69 9.66 9.68 3987.00
31 Aug, 2021 9.62 9.7 9.62 9.7 15.93 Thousand
30 Aug, 2021 9.61 9.67 9.61 9.67 17.43 Thousand
27 Aug, 2021 9.62 9.64 9.62 9.64 18.48 Thousand
26 Aug, 2021 9.61 9.66 9.61 9.64 60.96 Thousand
25 Aug, 2021 9.62 9.66 9.62 9.65 58.76 Thousand
24 Aug, 2021 9.63 9.66 9.63 9.66 964.00