USD 1.82
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2021 | 9.64 | 9.64 | 9.64 | 9.64 | 256.00 |
03 Sep, 2021 | 9.69 | 9.69 | 9.66 | 9.69 | 3219.00 |
02 Sep, 2021 | 9.65 | 9.7 | 9.63 | 9.7 | 6716.00 |
01 Sep, 2021 | 9.69 | 9.69 | 9.66 | 9.68 | 3987.00 |
31 Aug, 2021 | 9.62 | 9.7 | 9.62 | 9.7 | 15.93 Thousand |
30 Aug, 2021 | 9.61 | 9.67 | 9.61 | 9.67 | 17.43 Thousand |
27 Aug, 2021 | 9.62 | 9.64 | 9.62 | 9.64 | 18.48 Thousand |
26 Aug, 2021 | 9.61 | 9.66 | 9.61 | 9.64 | 60.96 Thousand |
25 Aug, 2021 | 9.62 | 9.66 | 9.62 | 9.65 | 58.76 Thousand |
24 Aug, 2021 | 9.63 | 9.66 | 9.63 | 9.66 | 964.00 |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC