Above Food Ingredients Inc. Common Stock (ABVE)
USD 1.75
(9.37%)
USD 1.75
(9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 9.68 | 9.72 | 9.68 | 9.71 | 7532.00 |
| 29 Apr, 2021 | 9.68 | 9.72 | 9.67 | 9.67 | 9503.00 |
| 28 Apr, 2021 | 9.7 | 9.75 | 9.68 | 9.71 | 66.77 Thousand |
| 27 Apr, 2021 | 9.74 | 9.74 | 9.65 | 9.68 | 50.64 Thousand |
| 26 Apr, 2021 | 9.69 | 9.71 | 9.68 | 9.71 | 73.22 Thousand |
| 23 Apr, 2021 | 9.81 | 9.81 | 9.68 | 9.73 | 99.71 Thousand |
| 22 Apr, 2021 | 9.85 | 9.85 | 9.65 | 9.72 | 84.95 Thousand |
| 21 Apr, 2021 | 9.76 | 9.76 | 9.69 | 9.73 | 21.12 Thousand |
| 20 Apr, 2021 | 9.74 | 9.74 | 9.7 | 9.73 | 58.55 Thousand |
| 19 Apr, 2021 | 9.85 | 9.85 | 9.71 | 9.73 | 2854.00 |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC