Above Food Ingredients Inc. Common Stock (ABVE)

USD 1.75

(9.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 9.79 9.8 9.73 9.75 26.19 Thousand
15 Apr, 2021 9.8 9.85 9.75 9.82 1.22 Million
14 Apr, 2021 9.69 9.96 9.69 9.86 345.36 Thousand
13 Apr, 2021 9.64 9.77 9.64 9.71 16.56 Thousand
12 Apr, 2021 9.77 9.77 9.71 9.75 24 Thousand
09 Apr, 2021 9.7 9.88 9.7 9.79 78.26 Thousand
08 Apr, 2021 9.62 9.8 9.62 9.8 399.63 Thousand
06 Apr, 2021 9.8 9.8 9.8 9.8 164.00