Abivax SA American Depositary Shares (ABVX)
USD 66.49
(-2.18%)
USD 66.49
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 8.21 | 8.52 | 8.05 | 8.27 | 438.65 Thousand |
| 10 Jul, 2025 | 8.53 | 8.56 | 8.01 | 8.3 | 390.94 Thousand |
| 09 Jul, 2025 | 7.93 | 8.5 | 7.77 | 8.31 | 691.42 Thousand |
| 08 Jul, 2025 | 8.11 | 8.11 | 7.7 | 7.75 | 500.18 Thousand |
| 07 Jul, 2025 | 8.2 | 8.2 | 7.8 | 7.95 | 657.35 Thousand |
| 03 Jul, 2025 | 7.95 | 8.07 | 7.65 | 7.96 | 374.62 Thousand |
| 02 Jul, 2025 | 7.8 | 8.13 | 7.71 | 7.76 | 207.1 Thousand |
| 01 Jul, 2025 | 7.83 | 7.83 | 7.41 | 7.66 | 402.3 Thousand |
| 30 Jun, 2025 | 7.53 | 8.06 | 7.52 | 7.65 | 487.2 Thousand |
| 27 Jun, 2025 | 7.24 | 7.59 | 7.24 | 7.4 | 241.8 Thousand |
ACAD
ACB
ACDC
ABVC
ABVE
ABVEW