Abivax SA American Depositary Shares (ABVX)
USD 66.49
(-2.18%)
USD 66.49
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.67 | 7.73 | 7.2 | 7.42 | 94.74 Thousand |
| 10 Jun, 2025 | 7.71 | 7.91 | 7.61 | 7.87 | 184.56 Thousand |
| 09 Jun, 2025 | 8.3 | 8.31 | 7.6 | 7.8 | 217.74 Thousand |
| 06 Jun, 2025 | 8.35 | 8.57 | 8.15 | 8.19 | 121.53 Thousand |
| 05 Jun, 2025 | 8.0 | 8.25 | 7.88 | 8.15 | 249.29 Thousand |
| 04 Jun, 2025 | 8.2 | 8.61 | 7.89 | 8.06 | 394.89 Thousand |
| 03 Jun, 2025 | 6.5 | 7.88 | 6.44 | 7.74 | 608.65 Thousand |
| 02 Jun, 2025 | 6.14 | 6.47 | 6.14 | 6.35 | 289.94 Thousand |
| 30 May, 2025 | 6.01 | 6.3 | 5.91 | 6.02 | 130.09 Thousand |
| 29 May, 2025 | 5.74 | 6.15 | 5.7 | 6.02 | 267.58 Thousand |
ACAD
ACB
ACDC
ABVC
ABVE
ABVEW