Abivax SA American Depositary Shares (ABVX)
USD 70.13
(-1.6%)
USD 70.13
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 12.0 | 12.87 | 10.5 | 11.29 | 1.48 Million |
| 17 Jan, 2024 | 11.48 | 11.62 | 11.05 | 11.53 | 492.1 Thousand |
| 16 Jan, 2024 | 11.18 | 11.65 | 10.8 | 11.45 | 337.7 Thousand |
| 12 Jan, 2024 | 11.19 | 11.29 | 11.03 | 11.29 | 18.7 Thousand |
| 11 Jan, 2024 | 11.17 | 11.38 | 10.89 | 11.09 | 67.9 Thousand |
| 10 Jan, 2024 | 11.15 | 11.28 | 10.85 | 11.0 | 77.5 Thousand |
| 09 Jan, 2024 | 11.15 | 11.16 | 11.0 | 11.16 | 28.4 Thousand |
| 08 Jan, 2024 | 10.71 | 11.21 | 10.7 | 11.21 | 88.1 Thousand |
| 05 Jan, 2024 | 10.71 | 10.9 | 10.62 | 10.74 | 98.6 Thousand |
| 04 Jan, 2024 | 10.91 | 10.91 | 10.7 | 10.75 | 208.7 Thousand |
ACAD
ACB
ACDC
ABVC
ABVE
ABVEW