Abivax SA American Depositary Shares (ABVX)

USD 66.49

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 10.14 10.27 9.95 10.27 38.9 Thousand
01 Dec, 2023 10.22 10.25 10.03 10.07 15 Thousand
30 Nov, 2023 9.79 10.2 9.61 10.15 74.8 Thousand
29 Nov, 2023 9.63 10.08 9.6 10.0 167.1 Thousand
28 Nov, 2023 9.81 10.22 9.42 9.8 499.8 Thousand
27 Nov, 2023 10.16 10.2 9.28 9.97 299 Thousand
24 Nov, 2023 10.42 10.6 9.93 10.3 92.4 Thousand
22 Nov, 2023 10.65 10.75 10.08 10.12 138.9 Thousand
21 Nov, 2023 10.8 10.8 10.54 10.63 88.1 Thousand
20 Nov, 2023 11.05 11.43 10.98 11.02 110.3 Thousand