Abivax SA American Depositary Shares (ABVX)
USD 66.49
(-2.18%)
USD 66.49
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.92 | 6.28 | 5.86 | 6.0 | 151.77 Thousand |
| 11 Apr, 2025 | 5.49 | 6.07 | 5.49 | 5.97 | 93.54 Thousand |
| 10 Apr, 2025 | 5.64 | 5.71 | 5.2 | 5.59 | 122.49 Thousand |
| 09 Apr, 2025 | 5.18 | 6.31 | 4.77 | 5.86 | 439.75 Thousand |
| 08 Apr, 2025 | 5.5 | 5.72 | 5.11 | 5.17 | 407.84 Thousand |
| 07 Apr, 2025 | 5.28 | 5.42 | 5.05 | 5.23 | 116.65 Thousand |
| 04 Apr, 2025 | 5.54 | 5.75 | 5.16 | 5.32 | 150.55 Thousand |
| 03 Apr, 2025 | 6.0 | 6.0 | 5.73 | 5.79 | 98.27 Thousand |
| 02 Apr, 2025 | 5.77 | 6.26 | 5.77 | 6.05 | 130.96 Thousand |
| 01 Apr, 2025 | 6.26 | 6.26 | 5.76 | 5.89 | 216.5 Thousand |
ACAD
ACB
ACDC
ABVC
ABVE
ABVEW