Abivax SA American Depositary Shares (ABVX)
USD 66.49
(-2.18%)
USD 66.49
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.19 | 6.5 | 5.91 | 6.0 | 622.06 Thousand |
| 14 Mar, 2025 | 5.99 | 6.22 | 5.81 | 5.94 | 477.3 Thousand |
| 13 Mar, 2025 | 6.25 | 6.25 | 5.6 | 5.92 | 1.19 Million |
| 12 Mar, 2025 | 6.34 | 6.49 | 6.08 | 6.3 | 293.52 Thousand |
| 11 Mar, 2025 | 6.4 | 6.5 | 6.27 | 6.34 | 334.53 Thousand |
| 10 Mar, 2025 | 7.87 | 7.9 | 6.01 | 6.43 | 1.24 Million |
| 07 Mar, 2025 | 8.13 | 8.28 | 7.9 | 7.91 | 243.19 Thousand |
| 06 Mar, 2025 | 8.03 | 8.47 | 7.96 | 8.29 | 175.98 Thousand |
| 05 Mar, 2025 | 7.36 | 7.95 | 7.33 | 7.85 | 103.76 Thousand |
| 04 Mar, 2025 | 7.14 | 7.33 | 6.95 | 7.21 | 161.3 Thousand |
ACAD
ACB
ACDC
ABVC
ABVE
ABVEW