ACADIA Pharmaceuticals Inc (ACAD)

USD 24.84

(-2.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 9.54 9.58 9.16 9.17 127.39 Thousand
31 Oct, 2006 9.45 9.6 9.39 9.48 95.43 Thousand
30 Oct, 2006 9.57 9.58 9.29 9.45 113.64 Thousand
27 Oct, 2006 9.68 9.93 9.54 9.57 414.64 Thousand
26 Oct, 2006 9.38 9.72 9.3 9.67 158.55 Thousand
25 Oct, 2006 9.54 9.58 9.24 9.35 146.71 Thousand
24 Oct, 2006 9.8 9.87 9.48 9.5 136.91 Thousand
23 Oct, 2006 9.99 10.05 9.72 9.8 112.83 Thousand
20 Oct, 2006 10.47 10.47 9.89 10.04 127.1 Thousand
19 Oct, 2006 10.41 10.55 10.27 10.4 103.53 Thousand