USD 24.84
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2006 | 10.3 | 10.52 | 10.12 | 10.41 | 169.03 Thousand |
17 Oct, 2006 | 10.0 | 10.29 | 9.98 | 10.2 | 191.08 Thousand |
16 Oct, 2006 | 10.18 | 10.19 | 9.9 | 10.01 | 228.78 Thousand |
13 Oct, 2006 | 9.87 | 10.33 | 9.85 | 10.1 | 310.12 Thousand |
12 Oct, 2006 | 9.39 | 9.85 | 9.32 | 9.81 | 195.51 Thousand |
11 Oct, 2006 | 9.6 | 9.6 | 9.19 | 9.33 | 113.73 Thousand |
10 Oct, 2006 | 9.34 | 9.66 | 9.34 | 9.51 | 139.38 Thousand |
09 Oct, 2006 | 8.8 | 9.35 | 8.8 | 9.27 | 244.08 Thousand |
06 Oct, 2006 | 8.91 | 9.0 | 8.81 | 8.85 | 88.67 Thousand |
05 Oct, 2006 | 8.69 | 9.1 | 8.65 | 8.97 | 204.23 Thousand |
ACB
ACDC
ACET
ABVE
ABVEW
ABVX