ACADIA Pharmaceuticals Inc (ACAD)

USD 25.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 14.7 14.75 14.5 14.73 267.29 Thousand
24 Feb, 2006 14.69 14.8 14.36 14.74 149.16 Thousand
23 Feb, 2006 14.7 14.81 14.11 14.74 205 Thousand
22 Feb, 2006 14.91 15.09 14.55 14.76 187.6 Thousand
21 Feb, 2006 15.09 15.15 14.45 14.83 246.05 Thousand
17 Feb, 2006 14.92 15.09 14.09 15.09 346.41 Thousand
16 Feb, 2006 15.19 15.23 14.52 14.88 383.66 Thousand
15 Feb, 2006 15.45 15.48 15.0 15.12 506.83 Thousand
14 Feb, 2006 14.94 15.48 14.77 15.43 673.91 Thousand
13 Feb, 2006 14.62 14.81 14.39 14.72 395.87 Thousand