ACADIA Pharmaceuticals Inc (ACAD)

USD 25.69

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 13.8 14.2 13.58 13.76 373.97 Thousand
07 Feb, 2006 13.75 14.5 13.49 13.57 506.6 Thousand
06 Feb, 2006 14.53 14.65 13.57 13.81 794.89 Thousand
03 Feb, 2006 15.06 15.19 13.95 14.33 1.42 Million
02 Feb, 2006 15.17 16.25 14.99 15.4 2.91 Million
01 Feb, 2006 13.14 15.0 12.96 14.45 2.7 Million
31 Jan, 2006 12.97 13.49 12.89 13.05 9.33 Million
30 Jan, 2006 10.18 10.46 10.08 10.29 79.77 Thousand
27 Jan, 2006 10.52 10.52 10.0 10.24 82.66 Thousand
26 Jan, 2006 10.91 10.91 10.4 10.55 59.43 Thousand