ACADIA Pharmaceuticals Inc (ACAD)

USD 25.69

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 10.7 10.99 10.49 10.99 19.35 Thousand
09 Jan, 2006 10.5 10.85 10.48 10.69 123.13 Thousand
06 Jan, 2006 10.07 10.75 9.97 10.46 238.87 Thousand
05 Jan, 2006 10.05 10.06 9.96 10.01 38.84 Thousand
04 Jan, 2006 10.13 10.13 9.91 9.97 54.21 Thousand
03 Jan, 2006 10.0 10.1 9.95 9.99 122.5 Thousand
30 Dec, 2005 10.0 10.0 9.8 9.85 43.51 Thousand
29 Dec, 2005 10.0 10.03 9.94 9.94 149.71 Thousand
28 Dec, 2005 9.87 10.03 9.71 9.97 23.09 Thousand
27 Dec, 2005 10.05 10.05 9.61 9.71 40.06 Thousand