ACADIA Pharmaceuticals Inc (ACAD)

USD 25.99

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 9.55 9.55 9.31 9.35 9596.00
22 Nov, 2005 9.43 9.5 9.37 9.49 30.65 Thousand
21 Nov, 2005 9.42 9.5 9.3 9.5 29.83 Thousand
18 Nov, 2005 9.89 9.89 9.4 9.49 81.48 Thousand
17 Nov, 2005 9.65 9.8 9.2 9.76 27.38 Thousand
16 Nov, 2005 9.7 9.79 9.1 9.47 149.87 Thousand
15 Nov, 2005 10.37 10.37 9.65 9.67 65.01 Thousand
14 Nov, 2005 10.43 10.44 10.25 10.37 39.17 Thousand
11 Nov, 2005 10.42 11.85 10.27 10.29 66.96 Thousand
10 Nov, 2005 10.5 10.5 10.21 10.49 58.03 Thousand