ACADIA Pharmaceuticals Inc (ACAD)

USD 25.99

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 11.27 11.28 11.04 11.07 6500.00
25 Oct, 2005 11.16 11.32 11.02 11.24 64.53 Thousand
24 Oct, 2005 11.19 11.31 11.19 11.27 16.93 Thousand
21 Oct, 2005 11.22 11.35 11.06 11.16 29.07 Thousand
20 Oct, 2005 11.41 11.43 11.13 11.19 18.91 Thousand
19 Oct, 2005 11.04 11.47 10.89 11.47 67.09 Thousand
18 Oct, 2005 11.49 11.49 10.78 11.18 40.87 Thousand
17 Oct, 2005 11.49 11.49 11.3 11.41 127.1 Thousand
14 Oct, 2005 11.05 11.05 10.92 11.02 41.53 Thousand
13 Oct, 2005 10.83 11.05 10.67 10.98 83.03 Thousand