USD 23.05
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 22.36 | 22.77 | 21.96 | 22.19 | 2.02 Million |
23 May, 2025 | 21.31 | 22.03 | 21.24 | 21.98 | 1.67 Million |
22 May, 2025 | 21.77 | 21.98 | 21.45 | 21.55 | 1.83 Million |
21 May, 2025 | 22.24 | 22.75 | 21.7 | 21.85 | 2.62 Million |
20 May, 2025 | 21.85 | 22.04 | 20.88 | 21.69 | 2.94 Million |
19 May, 2025 | 22.3 | 22.45 | 21.59 | 21.99 | 4.36 Million |
16 May, 2025 | 18.37 | 25.23 | 18.37 | 22.26 | 17.85 Million |
15 May, 2025 | 17.2 | 17.64 | 16.97 | 17.6 | 2.01 Million |
14 May, 2025 | 17.12 | 17.62 | 17.04 | 17.16 | 1.89 Million |
13 May, 2025 | 17.5 | 17.62 | 17.12 | 17.2 | 1.31 Million |
ACB
ACDC
ACET
ABVE
ABVEW
ABVX