USD 23.25
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 17.5 | 17.62 | 17.12 | 17.2 | 1.31 Million |
12 May, 2025 | 17.88 | 18.09 | 16.86 | 17.52 | 2.34 Million |
09 May, 2025 | 16.84 | 17.62 | 16.76 | 17.44 | 2.85 Million |
08 May, 2025 | 14.72 | 17.22 | 14.68 | 16.93 | 4.74 Million |
07 May, 2025 | 14.67 | 14.84 | 14.45 | 14.81 | 2.83 Million |
06 May, 2025 | 14.98 | 15.14 | 14.53 | 14.54 | 1.89 Million |
05 May, 2025 | 14.76 | 15.31 | 14.54 | 15.14 | 1.4 Million |
02 May, 2025 | 14.6 | 14.91 | 14.57 | 14.91 | 1.75 Million |
01 May, 2025 | 14.63 | 14.78 | 14.2 | 14.57 | 1.43 Million |
30 Apr, 2025 | 14.36 | 14.65 | 14.18 | 14.6 | 1.86 Million |
ACB
ACDC
ACET
ABVE
ABVEW
ABVX