ACADIA Pharmaceuticals Inc (ACAD)

USD 25.99

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 10.92 11.0 10.74 10.75 38.34 Thousand
13 Sep, 2005 11.1 11.1 10.7 10.87 34.68 Thousand
12 Sep, 2005 11.08 11.14 10.98 11.04 126.17 Thousand
09 Sep, 2005 11.21 11.28 10.96 11.01 55.6 Thousand
08 Sep, 2005 10.5 11.29 10.4 11.0 97.22 Thousand
07 Sep, 2005 10.18 10.36 10.04 10.35 39.61 Thousand
06 Sep, 2005 10.2 10.25 9.9 10.13 54.35 Thousand
02 Sep, 2005 9.91 10.35 9.8 10.07 226.63 Thousand
01 Sep, 2005 9.5 9.95 9.45 9.91 280.66 Thousand
31 Aug, 2005 9.4 9.57 9.38 9.57 45.02 Thousand