ACADIA Pharmaceuticals Inc (ACAD)

USD 25.99

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 10.77 11.01 10.77 10.87 76.3 Thousand
27 Sep, 2005 11.07 11.07 10.78 10.95 26.61 Thousand
26 Sep, 2005 11.0 11.01 10.63 10.99 90.2 Thousand
23 Sep, 2005 10.97 11.04 10.85 10.87 163.56 Thousand
22 Sep, 2005 10.61 11.12 10.13 10.9 150 Thousand
21 Sep, 2005 11.3 11.3 10.69 10.71 163.79 Thousand
20 Sep, 2005 11.14 11.31 11.14 11.31 129.51 Thousand
19 Sep, 2005 10.94 11.06 10.76 11.06 34.29 Thousand
16 Sep, 2005 11.15 11.21 10.98 11.02 426.67 Thousand
15 Sep, 2005 10.84 11.11 10.72 11.04 226.11 Thousand