USD 25.72
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2005 | 8.82 | 8.82 | 8.51 | 8.71 | 18.05 Thousand |
31 May, 2005 | 8.58 | 8.82 | 8.56 | 8.73 | 17.83 Thousand |
27 May, 2005 | 9.02 | 9.02 | 8.4 | 8.65 | 51.21 Thousand |
26 May, 2005 | 9.1 | 9.1 | 8.5 | 8.52 | 44.18 Thousand |
25 May, 2005 | 9.0 | 9.31 | 8.8 | 8.82 | 94.09 Thousand |
24 May, 2005 | 8.11 | 9.3 | 7.88 | 9.15 | 99.71 Thousand |
23 May, 2005 | 7.91 | 8.1 | 7.88 | 7.91 | 36.49 Thousand |
20 May, 2005 | 8.0 | 8.0 | 7.5 | 7.57 | 17.36 Thousand |
19 May, 2005 | 7.38 | 7.88 | 7.38 | 7.74 | 11.9 Thousand |
18 May, 2005 | 7.2 | 7.37 | 7.18 | 7.37 | 74.79 Thousand |
ACB
ACDC
ACET
ABVE
ABVEW
ABVX