ACADIA Pharmaceuticals Inc (ACAD)
USD 25.99
(-0.76%)
USD 25.99
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2005 | 8.0 | 8.0 | 7.5 | 7.57 | 17.36 Thousand |
| 19 May, 2005 | 7.38 | 7.88 | 7.38 | 7.74 | 11.9 Thousand |
| 18 May, 2005 | 7.2 | 7.37 | 7.18 | 7.37 | 74.79 Thousand |
| 17 May, 2005 | 7.2 | 7.36 | 7.17 | 7.21 | 182.19 Thousand |
| 16 May, 2005 | 7.05 | 7.22 | 7.01 | 7.2 | 9530.00 |
| 13 May, 2005 | 7.2 | 7.28 | 7.1 | 7.19 | 49.7 Thousand |
| 12 May, 2005 | 7.63 | 7.63 | 7.2 | 7.2 | 26 Thousand |
| 11 May, 2005 | 7.5 | 7.5 | 7.37 | 7.43 | 800.00 |
| 10 May, 2005 | 7.26 | 7.37 | 7.26 | 7.27 | 6899.00 |
| 09 May, 2005 | 7.39 | 7.4 | 7.38 | 7.4 | 5050.00 |
ACB
ACDC
ACET
ABVE
ABVEW
ABVX