ACADIA Pharmaceuticals Inc (ACAD)

USD 26.57

(2.9%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 6.81 7.1 6.77 6.95 6093.00
05 Apr, 2005 6.77 7.15 6.76 6.93 3660.00
04 Apr, 2005 6.93 7.15 6.85 6.85 6100.00
01 Apr, 2005 6.9 7.19 6.85 6.85 8936.00
31 Mar, 2005 7.07 7.07 6.76 6.9 11.9 Thousand
30 Mar, 2005 7.13 7.14 6.92 7.14 2900.00
29 Mar, 2005 6.95 7.47 6.95 7.0 8027.00
28 Mar, 2005 7.0 7.01 7.0 7.01 2215.00
24 Mar, 2005 7.16 7.37 6.96 6.96 2900.00
23 Mar, 2005 7.01 7.19 6.92 7.19 7100.00