ACADIA Pharmaceuticals Inc (ACAD)
USD 25.74
(3.08%)
USD 25.74
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2005 | 8.0 | 8.0 | 7.53 | 7.53 | 7110.00 |
| 02 Mar, 2005 | 8.2 | 8.2 | 7.5 | 7.55 | 13.92 Thousand |
| 01 Mar, 2005 | 7.6 | 7.99 | 7.55 | 7.73 | 48.66 Thousand |
| 28 Feb, 2005 | 7.65 | 7.65 | 7.4 | 7.52 | 31.94 Thousand |
| 25 Feb, 2005 | 7.6 | 7.9 | 7.5 | 7.64 | 24.73 Thousand |
| 24 Feb, 2005 | 7.64 | 7.91 | 7.55 | 7.61 | 7460.00 |
| 23 Feb, 2005 | 7.77 | 8.07 | 7.5 | 7.75 | 34.97 Thousand |
| 22 Feb, 2005 | 8.19 | 8.19 | 7.76 | 7.8 | 11.54 Thousand |
| 18 Feb, 2005 | 8.01 | 8.01 | 7.58 | 7.64 | 26.51 Thousand |
| 17 Feb, 2005 | 8.03 | 8.13 | 8.0 | 8.05 | 2000.00 |
ACB
ACDC
ACET
ABVE
ABVEW
ABVX