ACADIA Pharmaceuticals Inc (ACAD)

USD 25.33

(3.09%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 6.79 6.89 6.79 6.8 12.5 Thousand
09 Dec, 2004 6.74 6.89 6.74 6.82 13.5 Thousand
08 Dec, 2004 6.91 6.91 6.52 6.83 17.62 Thousand
07 Dec, 2004 6.8 6.81 6.74 6.8 6800.00
06 Dec, 2004 6.9 6.92 6.79 6.79 22 Thousand
03 Dec, 2004 6.91 6.91 6.8 6.8 600.00
02 Dec, 2004 6.72 6.92 6.72 6.81 9000.00
01 Dec, 2004 6.7 6.89 6.65 6.69 2600.00
30 Nov, 2004 6.92 6.92 6.76 6.78 1300.00
29 Nov, 2004 6.9 7.02 6.8 6.82 10.12 Thousand