ACADIA Pharmaceuticals Inc (ACAD)

USD 25.33

(3.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2004 6.05 6.05 5.81 5.9 52.97 Thousand
27 Dec, 2004 6.14 6.34 5.94 6.17 12.85 Thousand
23 Dec, 2004 6.75 6.75 5.79 6.31 183.72 Thousand
22 Dec, 2004 6.95 6.95 6.88 6.9 7342.00
21 Dec, 2004 6.98 7.08 6.85 6.93 135.94 Thousand
20 Dec, 2004 6.78 6.84 6.72 6.72 4800.00
16 Dec, 2004 6.91 6.96 6.72 6.81 12.05 Thousand
15 Dec, 2004 6.99 7.05 6.9 6.9 3601.00
14 Dec, 2004 7.0 7.06 6.87 7.04 23.4 Thousand
13 Dec, 2004 6.81 7.2 6.81 6.99 30.91 Thousand