USD 0.8
(4.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2020 | 2.03 | 2.13 | 1.91 | 2.1 | 163.74 Thousand |
21 May, 2020 | 1.96 | 2.12 | 1.9 | 2.03 | 166.91 Thousand |
20 May, 2020 | 1.95 | 1.99 | 1.92 | 1.96 | 116.45 Thousand |
19 May, 2020 | 1.91 | 1.97 | 1.89 | 1.96 | 92.12 Thousand |
18 May, 2020 | 1.96 | 2.02 | 1.9 | 1.93 | 96.52 Thousand |
15 May, 2020 | 1.91 | 1.94 | 1.85 | 1.94 | 89.93 Thousand |
14 May, 2020 | 1.84 | 1.95 | 1.78 | 1.92 | 122.7 Thousand |
13 May, 2020 | 1.94 | 2.03 | 1.7 | 1.83 | 327.99 Thousand |
12 May, 2020 | 1.94 | 2.23 | 1.88 | 1.93 | 655.35 Thousand |
11 May, 2020 | 1.91 | 1.94 | 1.84 | 1.92 | 217.8 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC