USD 0.8
(4.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2020 | 1.19 | 1.21 | 1.13 | 1.15 | 53.97 Thousand |
23 Apr, 2020 | 1.17 | 1.2 | 1.15 | 1.17 | 25.29 Thousand |
22 Apr, 2020 | 1.15 | 1.19 | 1.11 | 1.15 | 30.63 Thousand |
21 Apr, 2020 | 1.22 | 1.23 | 1.12 | 1.15 | 57.65 Thousand |
20 Apr, 2020 | 1.19 | 1.33 | 1.16 | 1.2 | 91.89 Thousand |
17 Apr, 2020 | 1.18 | 1.22 | 1.12 | 1.18 | 53.22 Thousand |
16 Apr, 2020 | 1.17 | 1.18 | 1.12 | 1.15 | 29.82 Thousand |
15 Apr, 2020 | 1.15 | 1.2 | 1.1 | 1.16 | 31.19 Thousand |
14 Apr, 2020 | 1.15 | 1.22 | 1.15 | 1.2 | 100.63 Thousand |
13 Apr, 2020 | 1.1 | 1.15 | 1.07 | 1.14 | 57.41 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC