Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.69 | 1.98 | 1.66 | 1.91 | 647.58 Thousand |
| 07 May, 2020 | 1.75 | 1.75 | 1.64 | 1.73 | 170.12 Thousand |
| 06 May, 2020 | 1.73 | 1.78 | 1.63 | 1.75 | 174.49 Thousand |
| 05 May, 2020 | 1.58 | 1.82 | 1.56 | 1.71 | 771.84 Thousand |
| 04 May, 2020 | 1.45 | 1.55 | 1.41 | 1.52 | 106.67 Thousand |
| 01 May, 2020 | 1.5 | 1.55 | 1.42 | 1.5 | 160.92 Thousand |
| 30 Apr, 2020 | 1.5 | 1.58 | 1.37 | 1.53 | 408.11 Thousand |
| 29 Apr, 2020 | 1.57 | 1.58 | 1.36 | 1.54 | 2.03 Million |
| 28 Apr, 2020 | 1.24 | 1.25 | 1.18 | 1.22 | 32.43 Thousand |
| 27 Apr, 2020 | 1.15 | 1.24 | 1.14 | 1.24 | 45.44 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC