Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 8.97 | 9.28 | 8.19 | 8.34 | 14.92 Thousand |
| 10 Jun, 2019 | 8.8 | 9.31 | 8.44 | 8.82 | 43.91 Thousand |
| 07 Jun, 2019 | 8.13 | 8.99 | 8.07 | 8.79 | 40.13 Thousand |
| 06 Jun, 2019 | 7.46 | 8.28 | 7.45 | 8.0 | 10.68 Thousand |
| 05 Jun, 2019 | 7.44 | 7.5 | 7.04 | 7.43 | 12.52 Thousand |
| 04 Jun, 2019 | 7.13 | 7.25 | 6.88 | 7.07 | 9328.00 |
| 03 Jun, 2019 | 7.14 | 7.21 | 6.85 | 6.97 | 12.57 Thousand |
| 31 May, 2019 | 7.42 | 7.44 | 6.93 | 7.21 | 13.34 Thousand |
| 30 May, 2019 | 7.9 | 7.99 | 7.3 | 7.57 | 16.37 Thousand |
| 29 May, 2019 | 7.43 | 7.98 | 7.43 | 7.85 | 8307.00 |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC