Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 7.67 | 8.11 | 7.34 | 7.5 | 8774.00 |
| 24 May, 2019 | 7.47 | 7.91 | 7.45 | 7.64 | 4811.00 |
| 23 May, 2019 | 7.49 | 7.49 | 7.23 | 7.44 | 5764.00 |
| 22 May, 2019 | 8.03 | 8.26 | 7.22 | 7.6 | 15.94 Thousand |
| 21 May, 2019 | 8.11 | 8.3 | 7.84 | 8.08 | 9794.00 |
| 20 May, 2019 | 7.88 | 8.46 | 7.7 | 8.12 | 23.76 Thousand |
| 17 May, 2019 | 7.98 | 8.15 | 7.7 | 7.88 | 6218.00 |
| 16 May, 2019 | 7.9 | 8.22 | 7.7 | 8.08 | 10.22 Thousand |
| 15 May, 2019 | 8.04 | 8.33 | 7.68 | 7.93 | 18.94 Thousand |
| 14 May, 2019 | 7.94 | 8.33 | 7.94 | 8.13 | 10.19 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC