Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 8.6 | 8.65 | 7.9 | 8.08 | 13.69 Thousand |
| 10 May, 2019 | 8.73 | 8.88 | 8.1 | 8.79 | 21.33 Thousand |
| 09 May, 2019 | 7.9 | 8.9 | 7.77 | 8.71 | 17.94 Thousand |
| 08 May, 2019 | 7.99 | 8.48 | 7.97 | 7.99 | 12.44 Thousand |
| 07 May, 2019 | 8.02 | 8.17 | 7.75 | 8.0 | 12.34 Thousand |
| 06 May, 2019 | 7.85 | 8.29 | 7.85 | 8.14 | 17.76 Thousand |
| 03 May, 2019 | 8.12 | 8.35 | 8.03 | 8.16 | 10.91 Thousand |
| 02 May, 2019 | 8.0 | 8.08 | 7.72 | 8.08 | 7785.00 |
| 01 May, 2019 | 8.06 | 8.24 | 7.75 | 8.04 | 9361.00 |
| 30 Apr, 2019 | 8.36 | 8.39 | 7.72 | 8.05 | 18.89 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC