Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 7.35 | 7.9 | 7.15 | 7.81 | 14.7 Thousand |
| 11 Apr, 2019 | 7.55 | 7.62 | 6.98 | 7.3 | 24.77 Thousand |
| 10 Apr, 2019 | 6.98 | 7.52 | 6.8 | 7.47 | 34.34 Thousand |
| 09 Apr, 2019 | 6.96 | 6.98 | 6.79 | 6.97 | 59.45 Thousand |
| 08 Apr, 2019 | 6.98 | 6.99 | 6.9 | 6.96 | 24.09 Thousand |
| 05 Apr, 2019 | 6.94 | 6.97 | 6.87 | 6.96 | 18.25 Thousand |
| 04 Apr, 2019 | 6.91 | 6.95 | 6.75 | 6.92 | 20.44 Thousand |
| 03 Apr, 2019 | 6.99 | 6.99 | 6.72 | 6.94 | 17.26 Thousand |
| 02 Apr, 2019 | 6.95 | 6.98 | 6.75 | 6.95 | 23.53 Thousand |
| 01 Apr, 2019 | 6.56 | 6.99 | 6.51 | 6.95 | 45.73 Thousand |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC