Adicet Bio Inc (ACET)
USD 0.8
(4.38%)
USD 0.8
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 8.73 | 9.09 | 8.41 | 8.76 | 8341.00 |
| 14 Mar, 2019 | 8.49 | 8.81 | 8.49 | 8.67 | 2249.00 |
| 13 Mar, 2019 | 8.36 | 8.66 | 8.3 | 8.61 | 2364.00 |
| 12 Mar, 2019 | 8.9 | 8.92 | 8.15 | 8.25 | 6580.00 |
| 11 Mar, 2019 | 8.31 | 8.97 | 8.0 | 8.85 | 5541.00 |
| 08 Mar, 2019 | 8.25 | 8.56 | 7.96 | 8.22 | 10.99 Thousand |
| 07 Mar, 2019 | 8.19 | 8.28 | 7.9 | 7.99 | 2115.00 |
| 06 Mar, 2019 | 8.34 | 8.5 | 7.9 | 8.15 | 7657.00 |
| 05 Mar, 2019 | 8.84 | 8.9 | 8.58 | 8.58 | 3617.00 |
| 04 Mar, 2019 | 8.86 | 8.95 | 8.54 | 8.77 | 5074.00 |
ACGL
ACHC
ACHV
ACAD
ACB
ACDC