Adicet Bio Inc (ACET)

USD 0.73

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 10.35 10.58 9.95 10.06 46.33 Thousand
14 Aug, 2018 11.4 11.45 10.4 10.42 30.48 Thousand
13 Aug, 2018 11.41 11.63 11.21 11.37 14.52 Thousand
10 Aug, 2018 11.29 11.96 11.25 11.32 23.74 Thousand
09 Aug, 2018 11.84 12.07 11.31 11.33 19.82 Thousand
08 Aug, 2018 11.78 12.25 11.61 11.94 14.92 Thousand
07 Aug, 2018 11.83 12.25 11.33 11.77 16.54 Thousand
06 Aug, 2018 12.49 12.77 11.8 11.86 17.54 Thousand
03 Aug, 2018 13.58 13.9 12.16 12.31 39.9 Thousand
02 Aug, 2018 13.01 13.88 12.9 13.66 54.12 Thousand