Adicet Bio Inc (ACET)

USD 0.72

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 14.0 14.85 13.77 14.19 30.8 Thousand
17 Sep, 2018 13.56 14.4 13.08 13.94 16.65 Thousand
14 Sep, 2018 12.97 13.8 12.77 13.66 14.93 Thousand
13 Sep, 2018 12.9 13.55 12.46 12.9 47.85 Thousand
12 Sep, 2018 12.16 13.0 12.16 12.79 12.98 Thousand
11 Sep, 2018 12.1 12.41 11.95 12.22 15.39 Thousand
10 Sep, 2018 11.8 12.41 11.8 12.28 8974.00
07 Sep, 2018 11.35 11.95 11.04 11.77 7856.00
06 Sep, 2018 12.14 12.14 11.5 11.51 9537.00
05 Sep, 2018 13.25 13.39 11.5 12.17 21.81 Thousand