Adicet Bio Inc (ACET)

USD 0.72

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 11.96 13.4 11.94 13.35 25.82 Thousand
31 Aug, 2018 11.62 12.0 11.47 11.83 8863.00
30 Aug, 2018 10.92 11.83 10.85 11.54 26.94 Thousand
29 Aug, 2018 10.69 10.97 10.41 10.89 28.13 Thousand
28 Aug, 2018 10.65 10.88 10.33 10.71 8537.00
27 Aug, 2018 10.09 10.66 10.09 10.62 7437.00
24 Aug, 2018 10.13 10.52 9.8 10.0 32.15 Thousand
23 Aug, 2018 10.62 10.7 10.04 10.2 23.5 Thousand
22 Aug, 2018 10.74 10.91 10.12 10.7 21.25 Thousand
21 Aug, 2018 10.21 10.99 10.08 10.7 17.56 Thousand