Adicet Bio Inc (ACET)

USD 0.65

(-3.01%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 8.85 10.38 8.85 9.57 39.99 Thousand
04 Apr, 2018 8.59 8.9 8.42 8.79 7966.00
03 Apr, 2018 8.64 9.3 8.44 8.85 30.37 Thousand
02 Apr, 2018 9.55 9.99 8.56 8.57 13.88 Thousand
29 Mar, 2018 10.6 11.04 9.35 9.58 14.91 Thousand
28 Mar, 2018 11.22 11.22 10.16 10.56 12.68 Thousand
27 Mar, 2018 10.97 11.7 10.57 11.24 14.37 Thousand
26 Mar, 2018 11.99 12.28 10.76 10.95 14.35 Thousand
23 Mar, 2018 13.22 13.83 11.72 11.78 19.22 Thousand
22 Mar, 2018 14.57 15.0 13.04 13.18 30.14 Thousand